ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1079,1103,1110,1077,19713,21428818,00,0.00,N,5,-23,
20241204,1102,1088,1110,1082,23986,26263936,00,0.00,N,2,4,
20241203,1098,1076,1109,1076,24411,26487915,00,0.00,N,5,-11,
20241202,1109,1118,1127,1094,27340,30282476,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1079 1103 1110 1077 19713 21428818 00 0.00 N 5 -23
3 20241204 1102 1088 1110 1082 23986 26263936 00 0.00 N 2 4
4 20241203 1098 1076 1109 1076 24411 26487915 00 0.00 N 5 -11
5 20241202 1109 1118 1127 1094 27340 30282476 00 0.00 N 5 -19