ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10300,10520,10520,10290,199912,2073926610,00,0.00,N,5,-320,
20241204,10620,10750,10750,10070,72819,770377520,00,0.00,N,5,-250,
20241203,10870,10790,10880,10670,29268,315730820,00,0.00,N,2,180,
20241202,10690,10930,10930,10610,23716,254012290,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10300 10520 10520 10290 199912 2073926610 00 0.00 N 5 -320
3 20241204 10620 10750 10750 10070 72819 770377520 00 0.00 N 5 -250
4 20241203 10870 10790 10880 10670 29268 315730820 00 0.00 N 2 180
5 20241202 10690 10930 10930 10610 23716 254012290 00 0.00 N 5 -120