ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1628,1630,1659,1604,50042,81526654,00,0.00,N,5,-31,
20241204,1659,1600,1775,1600,283534,485794065,00,0.00,N,2,58,
20241203,1601,1585,1638,1560,21918,34920456,00,0.00,N,2,16,
20241202,1585,1656,1678,1582,26417,42657255,00,0.00,N,5,-71,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1628 1630 1659 1604 50042 81526654 00 0.00 N 5 -31
3 20241204 1659 1600 1775 1600 283534 485794065 00 0.00 N 2 58
4 20241203 1601 1585 1638 1560 21918 34920456 00 0.00 N 2 16
5 20241202 1585 1656 1678 1582 26417 42657255 00 0.00 N 5 -71