ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15650,15860,16100,15640,35457,560145630,00,0.00,N,5,-210,
20241204,15860,16070,16480,15850,66466,1065887440,00,0.00,N,5,-700,
20241203,16560,16080,16690,16080,33642,555011600,00,0.00,N,2,370,
20241202,16190,16530,16600,16120,38990,633400200,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15650 15860 16100 15640 35457 560145630 00 0.00 N 5 -210
3 20241204 15860 16070 16480 15850 66466 1065887440 00 0.00 N 5 -700
4 20241203 16560 16080 16690 16080 33642 555011600 00 0.00 N 2 370
5 20241202 16190 16530 16600 16120 38990 633400200 00 0.00 N 5 -210