ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8190,8490,8510,8190,402752,3334080900,00,0.00,N,5,-320,
20241204,8510,8620,8780,8340,537194,4587881560,00,0.00,N,5,-350,
20241203,8860,8880,8910,8820,218665,1940807740,00,0.00,N,2,70,
20241202,8790,8800,9010,8770,235607,2084320050,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8190 8490 8510 8190 402752 3334080900 00 0.00 N 5 -320
3 20241204 8510 8620 8780 8340 537194 4587881560 00 0.00 N 5 -350
4 20241203 8860 8880 8910 8820 218665 1940807740 00 0.00 N 2 70
5 20241202 8790 8800 9010 8770 235607 2084320050 00 0.00 N 3 0