ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7770,7910,8190,7730,71766,570510510,00,0.00,N,5,-270,
20241204,8040,7800,8100,7740,135194,1067915590,00,0.00,N,2,100,
20241203,7940,8020,8170,7880,62626,502613950,00,0.00,N,3,0,
20241202,7940,8530,8540,7940,94133,760383590,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7770 7910 8190 7730 71766 570510510 00 0.00 N 5 -270
3 20241204 8040 7800 8100 7740 135194 1067915590 00 0.00 N 2 100
4 20241203 7940 8020 8170 7880 62626 502613950 00 0.00 N 3 0
5 20241202 7940 8530 8540 7940 94133 760383590 00 0.00 N 5 -510