ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4855,4620,4950,4620,40381,192088885,00,0.00,N,2,195,
20241204,4660,4600,4750,4530,5494,25192360,00,0.00,N,2,70,
20241203,4590,4530,4690,4530,9311,42599645,00,0.00,N,5,-5,
20241202,4595,4670,4740,4595,8399,38869340,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4855 4620 4950 4620 40381 192088885 00 0.00 N 2 195
3 20241204 4660 4600 4750 4530 5494 25192360 00 0.00 N 2 70
4 20241203 4590 4530 4690 4530 9311 42599645 00 0.00 N 5 -5
5 20241202 4595 4670 4740 4595 8399 38869340 00 0.00 N 5 -110