ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4870,4945,5010,4870,8349,41145720,00,0.00,N,5,-120,
20241204,4990,4925,5050,4900,10520,52122225,00,0.00,N,5,-70,
20241203,5060,4980,5070,4980,8285,41743170,00,0.00,N,2,20,
20241202,5040,5190,5240,5040,8349,42345610,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4870 4945 5010 4870 8349 41145720 00 0.00 N 5 -120
3 20241204 4990 4925 5050 4900 10520 52122225 00 0.00 N 5 -70
4 20241203 5060 4980 5070 4980 8285 41743170 00 0.00 N 2 20
5 20241202 5040 5190 5240 5040 8349 42345610 00 0.00 N 5 -120