ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1290,1272,1370,1262,1091915,1433982723,00,0.00,N,2,34,
20241204,1256,1305,1374,1254,849210,1098512617,00,0.00,N,5,-91,
20241203,1347,1409,1446,1326,2228180,3073595295,00,0.00,N,2,32,
20241202,1315,1335,1365,1277,1230737,1619120060,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1290 1272 1370 1262 1091915 1433982723 00 0.00 N 2 34
3 20241204 1256 1305 1374 1254 849210 1098512617 00 0.00 N 5 -91
4 20241203 1347 1409 1446 1326 2228180 3073595295 00 0.00 N 2 32
5 20241202 1315 1335 1365 1277 1230737 1619120060 00 0.00 N 5 -26