ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3400,3570,3590,3400,535068,1857486580,00,0.00,N,5,-130,
20241204,3530,3550,3620,3485,951571,3363926650,00,0.00,N,5,-160,
20241203,3690,3450,4120,3440,14976304,59123456280,00,0.00,N,2,205,
20241202,3485,3525,3570,3450,153210,535807190,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3400 3570 3590 3400 535068 1857486580 00 0.00 N 5 -130
3 20241204 3530 3550 3620 3485 951571 3363926650 00 0.00 N 5 -160
4 20241203 3690 3450 4120 3440 14976304 59123456280 00 0.00 N 2 205
5 20241202 3485 3525 3570 3450 153210 535807190 00 0.00 N 5 -55