ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11150,11390,11400,10960,1868789,20856584280,00,0.00,N,5,-270,
20241204,11420,11250,11500,11210,2110976,24119741050,00,0.00,N,5,-100,
20241203,11520,11630,11660,11430,2047036,23580729410,00,0.00,N,3,0,
20241202,11520,11590,11620,11380,1287213,14810721800,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11150 11390 11400 10960 1868789 20856584280 00 0.00 N 5 -270
3 20241204 11420 11250 11500 11210 2110976 24119741050 00 0.00 N 5 -100
4 20241203 11520 11630 11660 11430 2047036 23580729410 00 0.00 N 3 0
5 20241202 11520 11590 11620 11380 1287213 14810721800 00 0.00 N 5 -70