ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,306,310,312,303,395587,121532704,00,0.00,N,5,-4,
20241204,310,305,318,303,492102,151873595,00,0.00,N,5,-2,
20241203,312,306,316,306,304542,94798537,00,0.00,N,2,2,
20241202,310,330,330,310,321572,103246838,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 306 310 312 303 395587 121532704 00 0.00 N 5 -4
3 20241204 310 305 318 303 492102 151873595 00 0.00 N 5 -2
4 20241203 312 306 316 306 304542 94798537 00 0.00 N 2 2
5 20241202 310 330 330 310 321572 103246838 00 0.00 N 5 -9