ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4070,4115,4135,4050,6420,26217830,00,0.00,N,5,-75,
20241204,4145,4085,4150,3955,7541,30586560,00,0.00,N,5,-20,
20241203,4165,4165,4180,4120,11588,48077970,00,0.00,N,5,-25,
20241202,4190,4225,4250,4160,7381,30956855,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4070 4115 4135 4050 6420 26217830 00 0.00 N 5 -75
3 20241204 4145 4085 4150 3955 7541 30586560 00 0.00 N 5 -20
4 20241203 4165 4165 4180 4120 11588 48077970 00 0.00 N 5 -25
5 20241202 4190 4225 4250 4160 7381 30956855 00 0.00 N 5 -35