ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1010,1040,1040,980,49958,49952775,00,0.00,N,5,-7,
20241204,1017,930,1056,922,129952,129655405,00,0.00,N,5,-1,
20241203,1018,1018,1057,1000,85964,87095837,00,0.00,N,3,0,
20241202,1018,1067,1117,1001,119683,125437737,00,0.00,N,5,-49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1010 1040 1040 980 49958 49952775 00 0.00 N 5 -7
3 20241204 1017 930 1056 922 129952 129655405 00 0.00 N 5 -1
4 20241203 1018 1018 1057 1000 85964 87095837 00 0.00 N 3 0
5 20241202 1018 1067 1117 1001 119683 125437737 00 0.00 N 5 -49