ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,592,605,607,590,172662,103099750,00,0.00,N,5,-15,
20241204,607,586,614,586,238204,143123524,00,0.00,N,5,-10,
20241203,617,609,619,607,138180,84859089,00,0.00,N,2,8,
20241202,609,612,622,604,89264,54460895,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 592 605 607 590 172662 103099750 00 0.00 N 5 -15
3 20241204 607 586 614 586 238204 143123524 00 0.00 N 5 -10
4 20241203 617 609 619 607 138180 84859089 00 0.00 N 2 8
5 20241202 609 612 622 604 89264 54460895 00 0.00 N 5 -3