ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1912,1951,1997,1855,5739373,11092792207,00,0.00,N,5,-38,
20241204,1950,2075,2175,1911,14542466,29436207447,00,0.00,N,5,-270,
20241203,2220,2205,2230,2195,2089227,4625910240,00,0.00,N,2,20,
20241202,2200,2245,2255,2190,2495215,5506355530,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1912 1951 1997 1855 5739373 11092792207 00 0.00 N 5 -38
3 20241204 1950 2075 2175 1911 14542466 29436207447 00 0.00 N 5 -270
4 20241203 2220 2205 2230 2195 2089227 4625910240 00 0.00 N 2 20
5 20241202 2200 2245 2255 2190 2495215 5506355530 00 0.00 N 5 -25