ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,101500,104600,105300,101200,302713,31031957800,00,0.00,N,5,-2700,
20241204,104200,108000,108000,103000,341039,35665522500,00,0.00,N,5,-4800,
20241203,109000,108700,109900,108500,249657,27267423800,00,0.00,N,2,2400,
20241202,106600,109200,109200,106000,144939,15504917900,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 101500 104600 105300 101200 302713 31031957800 00 0.00 N 5 -2700
3 20241204 104200 108000 108000 103000 341039 35665522500 00 0.00 N 5 -4800
4 20241203 109000 108700 109900 108500 249657 27267423800 00 0.00 N 2 2400
5 20241202 106600 109200 109200 106000 144939 15504917900 00 0.00 N 5 -500