ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4885,5060,5080,4835,57519,286195035,00,0.00,N,5,-155,
20241204,5040,4950,5070,4915,103216,515899315,00,0.00,N,5,-10,
20241203,5050,4940,5130,4940,60748,307581410,00,0.00,N,2,80,
20241202,4970,5010,5040,4970,43410,216649340,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4885 5060 5080 4835 57519 286195035 00 0.00 N 5 -155
3 20241204 5040 4950 5070 4915 103216 515899315 00 0.00 N 5 -10
4 20241203 5050 4940 5130 4940 60748 307581410 00 0.00 N 2 80
5 20241202 4970 5010 5040 4970 43410 216649340 00 0.00 N 5 -40