ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1327,1480,1494,1327,269420,376776775,00,0.00,N,5,-68,
20241204,1395,1391,1473,1382,158803,223857548,00,0.00,N,5,-53,
20241203,1448,1547,1547,1432,241333,352212325,00,0.00,N,5,-62,
20241202,1510,1801,1915,1490,2915311,5009447486,00,0.00,N,5,-122,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1327 1480 1494 1327 269420 376776775 00 0.00 N 5 -68
3 20241204 1395 1391 1473 1382 158803 223857548 00 0.00 N 5 -53
4 20241203 1448 1547 1547 1432 241333 352212325 00 0.00 N 5 -62
5 20241202 1510 1801 1915 1490 2915311 5009447486 00 0.00 N 5 -122