ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3085,3210,3235,3085,161924,509560810,00,0.00,N,5,-120,
20241204,3205,3235,3300,3160,374625,1208915730,00,0.00,N,5,-150,
20241203,3355,3285,3460,3260,827683,2769514965,00,0.00,N,2,25,
20241202,3330,3270,3930,3250,10276345,37890953640,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3085 3210 3235 3085 161924 509560810 00 0.00 N 5 -120
3 20241204 3205 3235 3300 3160 374625 1208915730 00 0.00 N 5 -150
4 20241203 3355 3285 3460 3260 827683 2769514965 00 0.00 N 2 25
5 20241202 3330 3270 3930 3250 10276345 37890953640 00 0.00 N 2 110