ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10280,10300,10400,10280,1824,18805980,00,0.00,N,5,-80,
20241204,10360,10600,10600,10310,7053,74025130,00,0.00,N,5,-140,
20241203,10500,10440,10500,10290,5439,56855400,00,0.00,N,2,80,
20241202,10420,10510,10520,10310,1839,19063940,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10280 10300 10400 10280 1824 18805980 00 0.00 N 5 -80
3 20241204 10360 10600 10600 10310 7053 74025130 00 0.00 N 5 -140
4 20241203 10500 10440 10500 10290 5439 56855400 00 0.00 N 2 80
5 20241202 10420 10510 10520 10310 1839 19063940 00 0.00 N 5 -100