ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,775,817,837,775,107667,87230069,00,0.00,N,5,-42,
20241204,817,854,854,800,178019,146536942,00,0.00,N,5,-40,
20241203,857,915,915,824,659446,564876243,00,0.00,N,5,-64,
20241202,921,835,977,835,1868198,1723949873,00,0.00,N,2,91,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 775 817 837 775 107667 87230069 00 0.00 N 5 -42
3 20241204 817 854 854 800 178019 146536942 00 0.00 N 5 -40
4 20241203 857 915 915 824 659446 564876243 00 0.00 N 5 -64
5 20241202 921 835 977 835 1868198 1723949873 00 0.00 N 2 91