ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,829,850,850,829,28563,23901588,00,0.00,N,5,-21,
20241204,850,875,875,839,40059,33876539,00,0.00,N,5,-25,
20241203,875,872,883,871,18665,16344766,00,0.00,N,5,-8,
20241202,883,885,885,849,63673,54987531,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 829 850 850 829 28563 23901588 00 0.00 N 5 -21
3 20241204 850 875 875 839 40059 33876539 00 0.00 N 5 -25
4 20241203 875 872 883 871 18665 16344766 00 0.00 N 5 -8
5 20241202 883 885 885 849 63673 54987531 00 0.00 N 5 -2