ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,40400,40400,41800,39500,289886,11818683900,00,0.00,N,2,800,
20241204,39600,39500,40750,38850,265709,10577546400,00,0.00,N,5,-1500,
20241203,41100,39350,41150,39250,305716,12388907600,00,0.00,N,2,1900,
20241202,39200,41600,42000,39200,411274,16429258400,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 40400 40400 41800 39500 289886 11818683900 00 0.00 N 2 800
3 20241204 39600 39500 40750 38850 265709 10577546400 00 0.00 N 5 -1500
4 20241203 41100 39350 41150 39250 305716 12388907600 00 0.00 N 2 1900
5 20241202 39200 41600 42000 39200 411274 16429258400 00 0.00 N 5 -1900