ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1614,1640,1653,1605,517693,839049185,00,0.00,N,5,-54,
20241204,1668,1602,1839,1602,3084052,5383522177,00,0.00,N,2,21,
20241203,1647,1608,1654,1606,125128,204704820,00,0.00,N,2,38,
20241202,1609,1659,1686,1600,217640,351743460,00,0.00,N,5,-59,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1614 1640 1653 1605 517693 839049185 00 0.00 N 5 -54
3 20241204 1668 1602 1839 1602 3084052 5383522177 00 0.00 N 2 21
4 20241203 1647 1608 1654 1606 125128 204704820 00 0.00 N 2 38
5 20241202 1609 1659 1686 1600 217640 351743460 00 0.00 N 5 -59