ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6090,6260,6260,6040,95013,580693160,00,0.00,N,5,-110,
20241204,6200,6290,6370,6180,78130,488163740,00,0.00,N,5,-230,
20241203,6430,6210,6460,6210,97280,620364330,00,0.00,N,2,180,
20241202,6250,6610,6700,6250,108324,701260040,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6090 6260 6260 6040 95013 580693160 00 0.00 N 5 -110
3 20241204 6200 6290 6370 6180 78130 488163740 00 0.00 N 5 -230
4 20241203 6430 6210 6460 6210 97280 620364330 00 0.00 N 2 180
5 20241202 6250 6610 6700 6250 108324 701260040 00 0.00 N 5 -380