ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,751,757,760,736,274249,201462594,00,0.00,N,2,1,
20241204,750,750,774,747,259436,195818512,00,0.00,N,5,-25,
20241203,775,765,782,762,223247,172477919,00,0.00,N,2,2,
20241202,773,786,814,769,273091,214486642,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 751 757 760 736 274249 201462594 00 0.00 N 2 1
3 20241204 750 750 774 747 259436 195818512 00 0.00 N 5 -25
4 20241203 775 765 782 762 223247 172477919 00 0.00 N 2 2
5 20241202 773 786 814 769 273091 214486642 00 0.00 N 5 -12