ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2995,3000,3045,2965,1282,3863320,00,0.00,N,5,-5,
20241204,3000,2985,3130,2960,743,2236220,00,0.00,N,2,10,
20241203,2990,3030,3030,2960,809,2429145,00,0.00,N,5,-40,
20241202,3030,3045,3060,2920,2566,7668350,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2995 3000 3045 2965 1282 3863320 00 0.00 N 5 -5
3 20241204 3000 2985 3130 2960 743 2236220 00 0.00 N 2 10
4 20241203 2990 3030 3030 2960 809 2429145 00 0.00 N 5 -40
5 20241202 3030 3045 3060 2920 2566 7668350 00 0.00 N 5 -15