ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1798,1846,1866,1798,307250,558398304,00,0.00,N,5,-42,
20241204,1840,1832,1912,1825,531335,983525544,00,0.00,N,5,-74,
20241203,1914,1832,1950,1832,607309,1152949381,00,0.00,N,2,69,
20241202,1845,1895,1919,1845,223350,416740051,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1798 1846 1866 1798 307250 558398304 00 0.00 N 5 -42
3 20241204 1840 1832 1912 1825 531335 983525544 00 0.00 N 5 -74
4 20241203 1914 1832 1950 1832 607309 1152949381 00 0.00 N 2 69
5 20241202 1845 1895 1919 1845 223350 416740051 00 0.00 N 5 -45