ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11590,11720,11950,11560,130248,1535127930,00,0.00,N,5,-200,
20241204,11790,11830,12060,11660,248457,2935591290,00,0.00,N,5,-410,
20241203,12200,11980,12200,11870,238488,2868905540,00,0.00,N,2,180,
20241202,12020,12330,12480,11990,187786,2274368790,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11590 11720 11950 11560 130248 1535127930 00 0.00 N 5 -200
3 20241204 11790 11830 12060 11660 248457 2935591290 00 0.00 N 5 -410
4 20241203 12200 11980 12200 11870 238488 2868905540 00 0.00 N 2 180
5 20241202 12020 12330 12480 11990 187786 2274368790 00 0.00 N 5 -290