ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1416,1437,1496,1354,2940609,4152751780,00,0.00,N,5,-214,
20241204,1630,1379,1655,1351,7458881,11371928604,00,0.00,N,2,340,
20241203,1290,1276,1299,1270,95957,123031894,00,0.00,N,2,1,
20241202,1289,1334,1334,1276,207486,268173867,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1416 1437 1496 1354 2940609 4152751780 00 0.00 N 5 -214
3 20241204 1630 1379 1655 1351 7458881 11371928604 00 0.00 N 2 340
4 20241203 1290 1276 1299 1270 95957 123031894 00 0.00 N 2 1
5 20241202 1289 1334 1334 1276 207486 268173867 00 0.00 N 5 -45