ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18280,18500,18670,18200,28802,528661870,00,0.00,N,5,-130,
20241204,18410,18550,18860,18300,38488,711571690,00,0.00,N,5,-590,
20241203,19000,18550,19060,18550,26424,500047980,00,0.00,N,2,320,
20241202,18680,18800,18960,18410,22003,410320660,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18280 18500 18670 18200 28802 528661870 00 0.00 N 5 -130
3 20241204 18410 18550 18860 18300 38488 711571690 00 0.00 N 5 -590
4 20241203 19000 18550 19060 18550 26424 500047980 00 0.00 N 2 320
5 20241202 18680 18800 18960 18410 22003 410320660 00 0.00 N 5 -150