ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1916,2005,2005,1916,139032,271021047,00,0.00,N,5,-84,
20241204,2000,1984,2010,1959,150413,298028265,00,0.00,N,2,6,
20241203,1994,1952,2010,1952,137610,272610465,00,0.00,N,2,49,
20241202,1945,2020,2035,1945,272083,536694906,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1916 2005 2005 1916 139032 271021047 00 0.00 N 5 -84
3 20241204 2000 1984 2010 1959 150413 298028265 00 0.00 N 2 6
4 20241203 1994 1952 2010 1952 137610 272610465 00 0.00 N 2 49
5 20241202 1945 2020 2035 1945 272083 536694906 00 0.00 N 5 -65