ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1833,1850,1860,1825,31943,58487366,00,0.00,N,2,2,
20241204,1831,1862,1864,1827,66387,121934757,00,0.00,N,5,-31,
20241203,1862,1844,1890,1844,40881,76204935,00,0.00,N,2,1,
20241202,1861,1900,2000,1851,87557,164837439,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1833 1850 1860 1825 31943 58487366 00 0.00 N 2 2
3 20241204 1831 1862 1864 1827 66387 121934757 00 0.00 N 5 -31
4 20241203 1862 1844 1890 1844 40881 76204935 00 0.00 N 2 1
5 20241202 1861 1900 2000 1851 87557 164837439 00 0.00 N 5 -14