ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5330,5210,5490,5020,3671672,19321138660,00,0.00,N,2,130,
20241204,5200,5480,5620,5100,2316280,12354286860,00,0.00,N,5,-510,
20241203,5710,5630,5870,5470,6290614,35690779300,00,0.00,N,2,20,
20241202,5690,5120,6170,5050,28541724,166636753570,00,0.00,N,2,640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5330 5210 5490 5020 3671672 19321138660 00 0.00 N 2 130
3 20241204 5200 5480 5620 5100 2316280 12354286860 00 0.00 N 5 -510
4 20241203 5710 5630 5870 5470 6290614 35690779300 00 0.00 N 2 20
5 20241202 5690 5120 6170 5050 28541724 166636753570 00 0.00 N 2 640