ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,597,621,621,597,401046,241242556,00,0.00,N,5,-31,
20241204,628,638,640,625,496924,313494653,00,0.00,N,5,-11,
20241203,639,638,646,638,346374,222367614,00,0.00,N,5,-6,
20241202,645,682,682,645,569835,370465932,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 597 621 621 597 401046 241242556 00 0.00 N 5 -31
3 20241204 628 638 640 625 496924 313494653 00 0.00 N 5 -11
4 20241203 639 638 646 638 346374 222367614 00 0.00 N 5 -6
5 20241202 645 682 682 645 569835 370465932 00 0.00 N 5 -39