ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13900,13740,14160,13630,280187,3880865020,00,0.00,N,5,-10,
20241204,13910,13950,14330,13700,476004,6652533740,00,0.00,N,5,-370,
20241203,14280,13810,14300,13810,317491,4494458740,00,0.00,N,2,360,
20241202,13920,14440,14440,13600,589115,8187193070,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13900 13740 14160 13630 280187 3880865020 00 0.00 N 5 -10
3 20241204 13910 13950 14330 13700 476004 6652533740 00 0.00 N 5 -370
4 20241203 14280 13810 14300 13810 317491 4494458740 00 0.00 N 2 360
5 20241202 13920 14440 14440 13600 589115 8187193070 00 0.00 N 5 -390