ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3995,4080,4080,3995,32328,130442425,00,0.00,N,5,-90,
20241204,4085,3955,4090,3920,33899,136555295,00,0.00,N,5,-10,
20241203,4095,4000,4110,4000,14224,57923440,00,0.00,N,2,35,
20241202,4060,4125,4145,4015,44977,183225445,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3995 4080 4080 3995 32328 130442425 00 0.00 N 5 -90
3 20241204 4085 3955 4090 3920 33899 136555295 00 0.00 N 5 -10
4 20241203 4095 4000 4110 4000 14224 57923440 00 0.00 N 2 35
5 20241202 4060 4125 4145 4015 44977 183225445 00 0.00 N 5 -90