ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1411,1500,1572,1381,1012386,1505355284,00,0.00,N,5,-50,
20241204,1461,1450,1553,1398,826618,1205576218,00,0.00,N,5,-16,
20241203,1477,1530,1540,1477,491715,739354165,00,0.00,N,5,-53,
20241202,1530,1686,1722,1510,603578,963573637,00,0.00,N,5,-138,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1411 1500 1572 1381 1012386 1505355284 00 0.00 N 5 -50
3 20241204 1461 1450 1553 1398 826618 1205576218 00 0.00 N 5 -16
4 20241203 1477 1530 1540 1477 491715 739354165 00 0.00 N 5 -53
5 20241202 1530 1686 1722 1510 603578 963573637 00 0.00 N 5 -138