ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3170,3350,3350,3165,6116,19768770,00,0.00,N,5,-130,
20241204,3300,3140,3345,3140,6737,21875050,00,0.00,N,2,135,
20241203,3165,3120,3205,3090,27222,85624645,00,0.00,N,2,50,
20241202,3115,3300,3300,3115,5932,18728835,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3170 3350 3350 3165 6116 19768770 00 0.00 N 5 -130
3 20241204 3300 3140 3345 3140 6737 21875050 00 0.00 N 2 135
4 20241203 3165 3120 3205 3090 27222 85624645 00 0.00 N 2 50
5 20241202 3115 3300 3300 3115 5932 18728835 00 0.00 N 5 -85