ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6320,6370,6700,6310,83441,537657050,00,0.00,N,5,-170,
20241204,6490,6450,6600,6380,45817,295747320,00,0.00,N,5,-60,
20241203,6550,6490,6750,6440,45089,297626590,00,0.00,N,2,50,
20241202,6500,6690,6700,6480,39995,261479720,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6320 6370 6700 6310 83441 537657050 00 0.00 N 5 -170
3 20241204 6490 6450 6600 6380 45817 295747320 00 0.00 N 5 -60
4 20241203 6550 6490 6750 6440 45089 297626590 00 0.00 N 2 50
5 20241202 6500 6690 6700 6480 39995 261479720 00 0.00 N 5 -130