ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,122000,123500,126000,120900,164571,20195544300,00,0.00,N,5,-1400,
20241204,123400,122700,125000,121200,267948,33211211700,00,0.00,N,2,500,
20241203,122900,122100,124700,121100,274542,33740216600,00,0.00,N,2,2000,
20241202,120900,125400,125400,119700,315099,38181968800,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 122000 123500 126000 120900 164571 20195544300 00 0.00 N 5 -1400
3 20241204 123400 122700 125000 121200 267948 33211211700 00 0.00 N 2 500
4 20241203 122900 122100 124700 121100 274542 33740216600 00 0.00 N 2 2000
5 20241202 120900 125400 125400 119700 315099 38181968800 00 0.00 N 5 -900