ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5080,5400,5410,5010,96359,493010200,00,0.00,N,5,-340,
20241204,5420,5110,5430,4910,333224,1703116120,00,0.00,N,2,120,
20241203,5300,5620,5690,5300,158027,858729700,00,0.00,N,5,-320,
20241202,5620,5980,6100,5520,75135,428091690,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5080 5400 5410 5010 96359 493010200 00 0.00 N 5 -340
3 20241204 5420 5110 5430 4910 333224 1703116120 00 0.00 N 2 120
4 20241203 5300 5620 5690 5300 158027 858729700 00 0.00 N 5 -320
5 20241202 5620 5980 6100 5520 75135 428091690 00 0.00 N 5 -240