ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,822,849,856,806,145872,119149688,00,0.00,N,5,-36,
20241204,858,781,895,753,538641,456726210,00,0.00,N,2,56,
20241203,802,799,817,767,107846,84781678,00,0.00,N,5,-6,
20241202,808,811,814,795,43224,34552976,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 822 849 856 806 145872 119149688 00 0.00 N 5 -36
3 20241204 858 781 895 753 538641 456726210 00 0.00 N 2 56
4 20241203 802 799 817 767 107846 84781678 00 0.00 N 5 -6
5 20241202 808 811 814 795 43224 34552976 00 0.00 N 3 0