ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6160,6390,6420,6160,71613,449988330,00,0.00,N,5,-230,
20241204,6390,6300,6410,6290,97025,616335410,00,0.00,N,2,20,
20241203,6370,6320,6380,6250,84981,537063520,00,0.00,N,2,120,
20241202,6250,6140,6260,6140,64687,401547310,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6160 6390 6420 6160 71613 449988330 00 0.00 N 5 -230
3 20241204 6390 6300 6410 6290 97025 616335410 00 0.00 N 2 20
4 20241203 6370 6320 6380 6250 84981 537063520 00 0.00 N 2 120
5 20241202 6250 6140 6260 6140 64687 401547310 00 0.00 N 2 150