ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18690,19180,19390,18480,8487418,160670410360,00,0.00,N,5,-310,
20241204,19000,20600,20900,18580,25531530,497082121260,00,0.00,N,5,-2150,
20241203,21150,20850,21350,20750,3594136,75751652150,00,0.00,N,2,450,
20241202,20700,21200,21350,20700,3268088,68381365700,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18690 19180 19390 18480 8487418 160670410360 00 0.00 N 5 -310
3 20241204 19000 20600 20900 18580 25531530 497082121260 00 0.00 N 5 -2150
4 20241203 21150 20850 21350 20750 3594136 75751652150 00 0.00 N 2 450
5 20241202 20700 21200 21350 20700 3268088 68381365700 00 0.00 N 5 -450