ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15100,15400,15420,15100,31004,471186210,00,0.00,N,5,-380,
20241204,15480,15000,15770,14970,90913,1393695690,00,0.00,N,2,230,
20241203,15250,15120,15330,15100,22713,344850940,00,0.00,N,2,90,
20241202,15160,15300,15370,15060,24615,372347000,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15100 15400 15420 15100 31004 471186210 00 0.00 N 5 -380
3 20241204 15480 15000 15770 14970 90913 1393695690 00 0.00 N 2 230
4 20241203 15250 15120 15330 15100 22713 344850940 00 0.00 N 2 90
5 20241202 15160 15300 15370 15060 24615 372347000 00 0.00 N 5 -190