ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9160,9530,9570,9160,1634041,15233046900,00,0.00,N,5,-370,
20241204,9530,9590,9640,9410,1688251,16057868760,00,0.00,N,5,-270,
20241203,9800,9620,10060,9590,1637355,16116815890,00,0.00,N,2,240,
20241202,9560,9570,9600,9460,767350,7317029370,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9160 9530 9570 9160 1634041 15233046900 00 0.00 N 5 -370
3 20241204 9530 9590 9640 9410 1688251 16057868760 00 0.00 N 5 -270
4 20241203 9800 9620 10060 9590 1637355 16116815890 00 0.00 N 2 240
5 20241202 9560 9570 9600 9460 767350 7317029370 00 0.00 N 2 80