ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9990,10040,10140,9900,140208,1406530060,00,0.00,N,5,-50,
20241204,10040,10210,10340,9990,327167,3314418380,00,0.00,N,5,-420,
20241203,10460,10280,10480,10250,222993,2312332770,00,0.00,N,2,180,
20241202,10280,10080,10300,10020,229058,2332088980,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9990 10040 10140 9900 140208 1406530060 00 0.00 N 5 -50
3 20241204 10040 10210 10340 9990 327167 3314418380 00 0.00 N 5 -420
4 20241203 10460 10280 10480 10250 222993 2312332770 00 0.00 N 2 180
5 20241202 10280 10080 10300 10020 229058 2332088980 00 0.00 N 2 230