ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18020,18040,18050,18020,8616,155316610,00,0.00,N,5,-20,
20241204,18040,18040,18050,18020,2802,50516490,00,0.00,N,3,0,
20241203,18040,18040,18050,18030,2577,46471010,00,0.00,N,3,0,
20241202,18040,18040,18050,18030,2241,40412820,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18020 18040 18050 18020 8616 155316610 00 0.00 N 5 -20
3 20241204 18040 18040 18050 18020 2802 50516490 00 0.00 N 3 0
4 20241203 18040 18040 18050 18030 2577 46471010 00 0.00 N 3 0
5 20241202 18040 18040 18050 18030 2241 40412820 00 0.00 N 2 10